Symbolname28-May-2120PriceGain/LossCurr EarnsNextErns
AAPLApple$124.61$132.69-6.1%$9.21$11.70
ABBVABBVIE$113.20$107.155.6%$8.80#####
ABTAbbott Labs$116.65$109.496.5%$2.88$3.20
CANAccenture$282.16$261.218.0%$5.91$6.70
ADPAutomatic Data Processing$196.02$176.2011.2%$3.16$5.17
ADSAlliance Data Systems$121.05$74.1063.4%$15.55$22.34
AZOAutozone$1,406.60$1,185.4418.7%$44.50$56.82
BAXBaxter$82.12$80.242.3%$2.19$2.97
BDXBecton, Dickinson$241.89$250.22-3.3%$9.43$10.87
BRK.BBerkshire Hathaway$289.44$231.8724.8%$7.61$10.31
CERNCerner$78.25$78.48-0.3%$2.04$2.50
CMCSKComcast$57.34$52.409.4%$2.55$3.08
COSTCostco$378.27$376.780.4%$5.81$7.76
CSXCSX$100.12$90.7510.3%$2.26$3.66
EXPDExpeditors$125.69$95.1132.2%$2.40$3.14
GDGeneral Dynamics $189.91$148.8227.6%$9.17$11.25
IBMIBM$143.74$125.8814.2%$11.90$13.80
JNJJohnson & Johnson$169.25$157.387.5%$6.08$8.18
MCHPMicrochip Technology$156.95$138.1113.6%$4.75$6.59
MSFTMicrosoft$249.68$222.4212.3%$3.88$4.75
NKENIKE$136.46$141.47-3.5%$2.08$2.63
NSCNorfolk Southern$280.90$237.6118.2%$9.51$10.65
ORCLOracle$78.74$64.6921.7%$2.63$3.37
PAYXPaychex $101.14$93.188.5%$2.21$2.85
PEPPepsico$147.94$148.30-0.2%$5.23$5.66
QCOMQualcomm$134.54$152.34-11.7%$3.80$3.46
SBUXStarbucks$113.88$106.986.4%$2.06$2.42
SYKStryker$255.27$245.044.2%$6.44$7.24
TDYTeledyne Technology$419.47$391.987.0%$6.39$8.22
TFXTeleflex$402.19$411.57-2.3%$8.16$9.83
UPSUnited Parcel Service$214.60$168.4027.4%$5.96$7.22
VFCVF Corp$79.72$85.41-6.7%$2.96$3.15
WMWaste Management$140.68$117.9319.3%$3.17$4.09
WYNNWynn Resorts$131.87$112.8316.9%$4.63$7.34
YUMYum! Brands$119.97$108.5610.5%$2.80$3.52
28-May-21$205.01$190.8910.7%$5.70$7.14